OUE Commercial Real Estate Investment Trust (TS0U.SI)

SGD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.29 0.29 0.29 0.29 402.4 Thousand
13 Nov, 2024 0.29 0.29 0.29 0.29 1.03 Million
12 Nov, 2024 0.29 0.3 0.29 0.29 1.94 Million
11 Nov, 2024 0.3 0.3 0.29 0.3 708.9 Thousand
08 Nov, 2024 0.29 0.3 0.29 0.29 1.37 Million
07 Nov, 2024 0.3 0.3 0.29 0.29 4.56 Million
06 Nov, 2024 0.3 0.3 0.29 0.3 571.3 Thousand
05 Nov, 2024 0.29 0.3 0.29 0.29 419.6 Thousand
04 Nov, 2024 0.3 0.3 0.29 0.29 419 Thousand
01 Nov, 2024 0.29 0.3 0.29 0.3 1.54 Million