OUE Commercial Real Estate Investment Trust (TS0U.SI)

SGD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.28 0.28 0.28 0.28 627.4 Thousand
27 Nov, 2024 0.29 0.29 0.28 0.28 4.79 Million
26 Nov, 2024 0.29 0.29 0.28 0.28 795 Thousand
25 Nov, 2024 0.29 0.29 0.28 0.28 2.34 Million
22 Nov, 2024 0.28 0.29 0.28 0.29 2.33 Million
21 Nov, 2024 0.28 0.29 0.28 0.28 2.21 Million
20 Nov, 2024 0.29 0.29 0.28 0.28 1.74 Million
19 Nov, 2024 0.29 0.29 0.28 0.28 2.98 Million
18 Nov, 2024 0.29 0.29 0.28 0.28 2.36 Million
15 Nov, 2024 0.29 0.29 0.29 0.29 859 Thousand