Frasers Property Limited (TQ5.SI)

SGD 0.74

(-8.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.78 0.78 0.75 0.77 145 Thousand
09 Nov, 2023 0.78 0.78 0.75 0.77 145 Thousand
08 Nov, 2023 0.78 0.79 0.77 0.77 17.4 Thousand
07 Nov, 2023 0.78 0.78 0.78 0.78 10.2 Thousand
06 Nov, 2023 0.78 0.79 0.78 0.78 90.7 Thousand
05 Nov, 2023 0.8 0.8 0.79 0.79 117.7 Thousand
03 Nov, 2023 0.78 0.8 0.78 0.8 116.6 Thousand
02 Nov, 2023 0.78 0.8 0.78 0.8 116.6 Thousand
01 Nov, 2023 0.78 0.78 0.77 0.78 45.8 Thousand
31 Oct, 2023 0.76 0.77 0.76 0.77 64.4 Thousand