SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2024 | 0.91 | 0.91 | 0.88 | 0.89 | 225.4 Thousand |
26 Jan, 2024 | 0.94 | 0.96 | 0.94 | 0.95 | 499.5 Thousand |
25 Jan, 2024 | 0.94 | 0.96 | 0.94 | 0.95 | 499.5 Thousand |
24 Jan, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 250.9 Thousand |
23 Jan, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 73.8 Thousand |
22 Jan, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 154.2 Thousand |
21 Jan, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 204.8 Thousand |
19 Jan, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 417.1 Thousand |
18 Jan, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 417.1 Thousand |
17 Jan, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 184.8 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND