Frasers Property Limited (TQ5.SI)

SGD 0.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.84 0.84 0.82 0.82 97.3 Thousand
23 Nov, 2023 0.84 0.84 0.82 0.82 97.3 Thousand
22 Nov, 2023 0.83 0.84 0.83 0.84 200 Thousand
21 Nov, 2023 0.84 0.84 0.83 0.83 175 Thousand
20 Nov, 2023 0.83 0.84 0.83 0.83 256.6 Thousand
19 Nov, 2023 0.83 0.83 0.82 0.83 38 Thousand
17 Nov, 2023 0.83 0.83 0.82 0.82 76 Thousand
16 Nov, 2023 0.83 0.83 0.82 0.82 76 Thousand
15 Nov, 2023 0.83 0.83 0.82 0.83 313.9 Thousand
14 Nov, 2023 0.8 0.83 0.8 0.83 281.1 Thousand