Suntec Real Estate Investment Trust (T82U.SI)
SGD 1.19
(0.85%)
SGD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 1.53 Million |
| 08 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 4.35 Million |
| 07 Feb, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 7.39 Million |
| 06 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 7.96 Million |
| 05 Feb, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2.09 Million |
| 04 Feb, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 2.09 Million |
| 02 Feb, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 8.44 Million |
| 01 Feb, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 11.3 Million |
| 31 Jan, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 14.06 Million |
| 30 Jan, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 5.22 Million |
3140
EMNT
9600
PGXPF
SVROF
ADHLF