Suntec Real Estate Investment Trust (T82U.SI)
SGD 1.19
(0.85%)
SGD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 17.87 Million |
| 10 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 17.87 Million |
| 08 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 20.07 Million |
| 07 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 6.47 Million |
| 06 Mar, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 8.77 Million |
| 05 Mar, 2024 | 1.11 | 1.12 | 1.05 | 1.09 | 20.35 Million |
| 04 Mar, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 18.15 Million |
| 03 Mar, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 18.15 Million |
| 01 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 6.84 Million |
| 29 Feb, 2024 | 1.14 | 1.16 | 1.13 | 1.16 | 13.91 Million |
3140
EMNT
9600
PGXPF
SVROF
ADHLF