SGD 0.53
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 101 Thousand |
11 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.5 | 268.9 Thousand |
10 Mar, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 64.3 Thousand |
07 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.49 | 71.5 Thousand |
06 Mar, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 116.7 Thousand |
05 Mar, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 140.7 Thousand |
04 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 700.00 |
03 Mar, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 288.3 Thousand |
28 Feb, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 908.5 Thousand |
27 Feb, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 485.1 Thousand |
NTRP
BAB
AZTA
ZM
1680
2498