SPH REIT (SK6U.SI)

SGD 0.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.9 0.9 0.89 0.9 759.9 Thousand
06 Feb, 2025 0.89 0.9 0.89 0.9 720 Thousand
05 Feb, 2025 0.88 0.89 0.88 0.89 455.3 Thousand
04 Feb, 2025 0.88 0.89 0.88 0.88 414.2 Thousand
03 Feb, 2025 0.89 0.89 0.87 0.88 1.6 Million
31 Jan, 2025 0.89 0.9 0.88 0.89 939.6 Thousand
28 Jan, 2025 0.89 0.89 0.89 0.89 76.3 Thousand
27 Jan, 2025 0.88 0.89 0.87 0.89 1.75 Million
24 Jan, 2025 0.88 0.89 0.88 0.88 609.1 Thousand
23 Jan, 2025 0.89 0.89 0.88 0.88 766.3 Thousand