SPH REIT (SK6U.SI)

SGD 0.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.87 0.89 0.87 0.87 2.48 Million
22 Nov, 2024 0.87 0.88 0.87 0.87 832.1 Thousand
21 Nov, 2024 0.87 0.88 0.87 0.87 487.7 Thousand
20 Nov, 2024 0.88 0.88 0.87 0.87 1.41 Million
19 Nov, 2024 0.87 0.88 0.87 0.87 1.14 Million
18 Nov, 2024 0.88 0.88 0.87 0.87 546.4 Thousand
15 Nov, 2024 0.86 0.87 0.86 0.87 304.2 Thousand
14 Nov, 2024 0.88 0.88 0.86 0.87 243.7 Thousand
13 Nov, 2024 0.87 0.87 0.86 0.87 390.7 Thousand
12 Nov, 2024 0.87 0.88 0.87 0.87 336 Thousand