Singapore Exchange Limited (S68.SI)

SGD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.56 9.6 9.53 9.58 756.6 Thousand
05 Dec, 2023 9.6 9.64 9.54 9.63 1.09 Million
04 Dec, 2023 9.64 9.68 9.6 9.63 973.8 Thousand
03 Dec, 2023 9.64 9.68 9.6 9.63 973.8 Thousand
01 Dec, 2023 9.43 9.61 9.42 9.61 2.16 Million
30 Nov, 2023 9.59 9.59 9.43 9.43 5.17 Million
29 Nov, 2023 9.4 9.59 9.36 9.56 1.85 Million
28 Nov, 2023 9.48 9.5 9.38 9.39 1.68 Million
27 Nov, 2023 9.53 9.55 9.48 9.49 700.5 Thousand
26 Nov, 2023 9.53 9.55 9.48 9.49 700.5 Thousand