Singapore Exchange Limited (S68.SI)

SGD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 9.83 9.88 9.74 9.79 669.8 Thousand
29 Dec, 2023 9.8 9.87 9.78 9.83 2.31 Million
28 Dec, 2023 9.73 9.8 9.69 9.76 2.49 Million
27 Dec, 2023 9.58 9.68 9.55 9.68 1.24 Million
26 Dec, 2023 9.6 9.63 9.53 9.58 318.3 Thousand
25 Dec, 2023 9.6 9.63 9.53 9.58 318.3 Thousand
22 Dec, 2023 9.58 9.6 9.51 9.58 564.3 Thousand
21 Dec, 2023 9.47 9.58 9.47 9.51 1.2 Million
20 Dec, 2023 9.59 9.59 9.48 9.48 1.1 Million
19 Dec, 2023 9.45 9.55 9.43 9.52 1.65 Million