SGD 2.73
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 127.7 Thousand |
23 Apr, 2025 | 2.93 | 2.94 | 2.92 | 2.93 | 74.8 Thousand |
22 Apr, 2025 | 2.93 | 2.94 | 2.92 | 2.93 | 70.9 Thousand |
21 Apr, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 81.1 Thousand |
17 Apr, 2025 | 2.91 | 2.95 | 2.89 | 2.93 | 108.4 Thousand |
16 Apr, 2025 | 2.95 | 2.95 | 2.88 | 2.9 | 267.4 Thousand |
15 Apr, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 127.6 Thousand |
14 Apr, 2025 | 2.85 | 2.98 | 2.85 | 2.97 | 193.9 Thousand |
11 Apr, 2025 | 2.82 | 2.86 | 2.81 | 2.84 | 191.1 Thousand |
10 Apr, 2025 | 2.84 | 2.89 | 2.8 | 2.82 | 538.9 Thousand |
001790
6283
LPA
7747
SF-PD
LCTC