SGD 2.73
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 147.4 Thousand |
07 May, 2025 | 2.73 | 2.75 | 2.71 | 2.73 | 236.5 Thousand |
06 May, 2025 | 2.73 | 2.74 | 2.71 | 2.71 | 161.3 Thousand |
05 May, 2025 | 2.75 | 2.76 | 2.7 | 2.72 | 169.5 Thousand |
02 May, 2025 | 2.76 | 2.77 | 2.71 | 2.74 | 331.4 Thousand |
30 Apr, 2025 | 2.95 | 2.98 | 2.94 | 2.97 | 434.5 Thousand |
29 Apr, 2025 | 2.95 | 2.95 | 2.93 | 2.94 | 244.6 Thousand |
28 Apr, 2025 | 2.97 | 2.97 | 2.93 | 2.94 | 185.4 Thousand |
25 Apr, 2025 | 2.94 | 2.97 | 2.94 | 2.97 | 173.5 Thousand |
24 Apr, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 127.7 Thousand |
001790
6283
LPA
7747
SF-PD
LCTC