SGD 2.73
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.73 | 2.77 | 2.73 | 2.75 | 107.9 Thousand |
20 May, 2025 | 2.7 | 2.74 | 2.7 | 2.73 | 125.8 Thousand |
19 May, 2025 | 2.7 | 2.71 | 2.69 | 2.7 | 47.8 Thousand |
16 May, 2025 | 2.71 | 2.72 | 2.68 | 2.71 | 136.4 Thousand |
15 May, 2025 | 2.72 | 2.72 | 2.7 | 2.72 | 69.6 Thousand |
14 May, 2025 | 2.73 | 2.73 | 2.7 | 2.72 | 76.8 Thousand |
13 May, 2025 | 2.74 | 2.75 | 2.72 | 2.73 | 193.7 Thousand |
09 May, 2025 | 2.7 | 2.73 | 2.7 | 2.73 | 56 Thousand |
08 May, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 147.4 Thousand |
07 May, 2025 | 2.73 | 2.75 | 2.71 | 2.73 | 236.5 Thousand |
001790
6283
LPA
7747
SF-PD
LCTC