SIA Engineering Company Limited (S59.SI)

SGD 2.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.37 2.37 2.35 2.37 160.4 Thousand
14 Nov, 2024 2.37 2.37 2.35 2.37 161.9 Thousand
13 Nov, 2024 2.38 2.39 2.36 2.36 282.2 Thousand
12 Nov, 2024 2.39 2.41 2.37 2.37 459.2 Thousand
11 Nov, 2024 2.44 2.44 2.42 2.42 157.7 Thousand
08 Nov, 2024 2.45 2.46 2.43 2.44 373.1 Thousand
07 Nov, 2024 2.45 2.47 2.44 2.45 384 Thousand
06 Nov, 2024 2.49 2.49 2.43 2.45 981 Thousand
05 Nov, 2024 2.46 2.49 2.45 2.49 981.5 Thousand
04 Nov, 2024 2.42 2.45 2.42 2.45 553.6 Thousand