SATS Ltd. (S58.SI)
SGD 2.87
(1.41%)
SGD 2.87
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.1 | 3.11 | 3.08 | 3.09 | 2.28 Million |
| 29 May, 2025 | 3.11 | 3.11 | 3.07 | 3.11 | 2.62 Million |
| 28 May, 2025 | 3.12 | 3.14 | 3.07 | 3.08 | 5.5 Million |
| 27 May, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 7.61 Million |
| 26 May, 2025 | 3.03 | 3.07 | 2.99 | 3.05 | 8.49 Million |
| 23 May, 2025 | 2.99 | 3.01 | 2.97 | 2.98 | 3.99 Million |
| 22 May, 2025 | 2.99 | 2.99 | 2.96 | 2.98 | 3.16 Million |
| 21 May, 2025 | 2.97 | 3.01 | 2.95 | 2.99 | 2.83 Million |
| 20 May, 2025 | 3.03 | 3.04 | 2.96 | 2.97 | 6.24 Million |
| 19 May, 2025 | 2.98 | 3.08 | 2.98 | 3.01 | 5.97 Million |
EML
0LK3
STRNY
SKN
5619
7317