Samudera Shipping Line Ltd (S56.SI)

SGD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.74 0.74 0.73 0.73 635.9 Thousand
22 Sep, 2023 0.74 0.74 0.71 0.74 832 Thousand
21 Sep, 2023 0.76 0.76 0.74 0.74 832 Thousand
20 Sep, 2023 0.77 0.77 0.76 0.76 598 Thousand
19 Sep, 2023 0.76 0.77 0.76 0.76 557.7 Thousand
18 Sep, 2023 0.75 0.77 0.75 0.76 703.2 Thousand
17 Sep, 2023 0.75 0.77 0.75 0.76 703.2 Thousand
15 Sep, 2023 0.75 0.76 0.75 0.75 812.4 Thousand
14 Sep, 2023 0.74 0.75 0.74 0.75 821.6 Thousand