Samudera Shipping Line Ltd (S56.SI)

SGD 0.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 0.59 0.59 0.57 0.58 2.12 Million
15 Dec, 2023 0.6 0.6 0.59 0.59 673.6 Thousand
14 Dec, 2023 0.6 0.62 0.6 0.6 1.76 Million
13 Dec, 2023 0.6 0.6 0.59 0.6 1.76 Million
12 Dec, 2023 0.59 0.61 0.59 0.6 1.02 Million
11 Dec, 2023 0.6 0.61 0.59 0.59 1.02 Million
10 Dec, 2023 0.6 0.61 0.59 0.59 436.9 Thousand
08 Dec, 2023 0.6 0.61 0.6 0.6 307.9 Thousand
07 Dec, 2023 0.6 0.6 0.59 0.6 530.9 Thousand
06 Dec, 2023 0.6 0.61 0.6 0.6 541.7 Thousand