Samudera Shipping Line Ltd (S56.SI)
SGD 0.87
(0.57%)
SGD 0.87
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 1.23 Million |
| 30 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 1.23 Million |
| 28 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1.53 Million |
| 27 Jun, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 5.11 Million |
| 26 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 870.2 Thousand |
| 25 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 2.19 Million |
| 24 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1 Million |
| 23 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1 Million |
| 21 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 2.67 Million |
| 20 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 1.95 Million |
YCQH
TOL
NAPRF
BLMC
NYAX
603022