SGD 0.91
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.87 | 0.88 | 0.86 | 0.88 | 3.65 Million |
23 Apr, 2024 | 0.86 | 0.89 | 0.86 | 0.87 | 3.65 Million |
22 Apr, 2024 | 0.83 | 0.87 | 0.83 | 0.86 | 3.56 Million |
21 Apr, 2024 | 0.83 | 0.87 | 0.83 | 0.86 | 3.56 Million |
19 Apr, 2024 | 0.85 | 0.85 | 0.82 | 0.83 | 4.51 Million |
18 Apr, 2024 | 0.85 | 0.88 | 0.85 | 0.85 | 4.51 Million |
17 Apr, 2024 | 0.85 | 0.86 | 0.85 | 0.85 | 3.54 Million |
16 Apr, 2024 | 0.86 | 0.86 | 0.83 | 0.85 | 2.67 Million |
15 Apr, 2024 | 0.88 | 0.89 | 0.86 | 0.86 | 3.34 Million |
14 Apr, 2024 | 0.88 | 0.89 | 0.86 | 0.86 | 3.34 Million |
YCQH
TOL
NAPRF
BLMC
NYAX
603022