SGD 2.47
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.52 | 2.53 | 2.52 | 2.53 | 11.5 Thousand |
23 Jun, 2025 | 2.54 | 2.54 | 2.51 | 2.51 | 5800.00 |
20 Jun, 2025 | 2.54 | 2.55 | 2.51 | 2.54 | 58.7 Thousand |
19 Jun, 2025 | 2.53 | 2.54 | 2.52 | 2.54 | 54.9 Thousand |
18 Jun, 2025 | 2.53 | 2.53 | 2.52 | 2.53 | 15.4 Thousand |
17 Jun, 2025 | 2.53 | 2.53 | 2.51 | 2.51 | 16.1 Thousand |
16 Jun, 2025 | 2.52 | 2.53 | 2.51 | 2.53 | 73.4 Thousand |
13 Jun, 2025 | 2.53 | 2.54 | 2.52 | 2.52 | 55.6 Thousand |
12 Jun, 2025 | 2.54 | 2.54 | 2.53 | 2.54 | 41.8 Thousand |
11 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 37.1 Thousand |
BBIXF
284740
BPIRY
STRFF
4496
PLSDF