SGD 2.47
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 1200.00 |
19 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 800.00 |
18 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 3500.00 |
17 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 10.2 Thousand |
16 Jun, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 32.3 Thousand |
13 Jun, 2025 | 2.53 | 2.54 | 2.52 | 2.52 | 55.6 Thousand |
12 Jun, 2025 | 2.54 | 2.54 | 2.53 | 2.54 | 41.8 Thousand |
11 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 37.1 Thousand |
10 Jun, 2025 | 2.54 | 2.54 | 2.52 | 2.53 | 62.4 Thousand |
09 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 71.1 Thousand |
BBIXF
284740
BPIRY
STRFF
4496
PLSDF