SGD 2.47
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 17 Thousand |
12 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 15 Thousand |
11 Jun, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2100.00 |
10 Jun, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | 7000.00 |
09 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 13.3 Thousand |
06 Jun, 2025 | 2.52 | 2.53 | 2.51 | 2.52 | 26.1 Thousand |
05 Jun, 2025 | 2.51 | 2.52 | 2.51 | 2.51 | 13.6 Thousand |
04 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.51 | 15.9 Thousand |
03 Jun, 2025 | 2.51 | 2.51 | 2.5 | 2.5 | 16.6 Thousand |
02 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.51 | 20.3 Thousand |
BBIXF
284740
BPIRY
STRFF
4496
PLSDF