SGD 0.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.62 | 0.62 | 0.6 | 0.62 | 14.44 Million |
28 Mar, 2025 | 0.59 | 0.63 | 0.59 | 0.62 | 41.15 Million |
27 Mar, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 7.88 Million |
26 Mar, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 5.35 Million |
25 Mar, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 2.42 Million |
24 Mar, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 1.85 Million |
21 Mar, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 10.25 Million |
20 Mar, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 4.86 Million |
19 Mar, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 3.43 Million |
18 Mar, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 3.73 Million |
CORZW
RIGD
MAMA
8995
6016
GLAXO