SGD 0.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 3.74 Million |
23 Apr, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 5.38 Million |
22 Apr, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 5.81 Million |
21 Apr, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 3.82 Million |
17 Apr, 2025 | 0.53 | 0.56 | 0.53 | 0.55 | 6.77 Million |
16 Apr, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 4.23 Million |
15 Apr, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 3.34 Million |
14 Apr, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 5.48 Million |
11 Apr, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 5.73 Million |
10 Apr, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 12.66 Million |
CORZW
RIGD
MAMA
8995
6016
GLAXO