China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.4 0.41 0.4 0.4 679 Thousand
29 Feb, 2024 0.39 0.39 0.39 0.39 679 Thousand
28 Feb, 2024 0.39 0.39 0.39 0.39 48.2 Thousand
27 Feb, 2024 0.39 0.39 0.39 0.39 65.1 Thousand
26 Feb, 2024 0.39 0.39 0.38 0.38 65.1 Thousand
25 Feb, 2024 0.39 0.39 0.38 0.38 15.7 Thousand
23 Feb, 2024 0.39 0.39 0.39 0.39 22.2 Thousand
22 Feb, 2024 0.38 0.39 0.38 0.39 95.7 Thousand
21 Feb, 2024 0.39 0.39 0.38 0.38 260.7 Thousand
20 Feb, 2024 0.39 0.39 0.39 0.39 260.7 Thousand