Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 271.1 Thousand |
| 15 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 327.7 Thousand |
| 14 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 327.7 Thousand |
| 13 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 317.4 Thousand |
| 12 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 317.4 Thousand |
| 09 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 161.8 Thousand |
| 08 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 161.8 Thousand |
| 07 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 36.2 Thousand |
| 06 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 239.5 Thousand |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 239.5 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ