Q & M Dental Group (Singapore) Limited (QC7.SI)
SGD 0.28
(0.0%)
SGD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 227.7 Thousand |
| 27 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 198.7 Thousand |
| 26 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 285.8 Thousand |
| 25 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 285.8 Thousand |
| 23 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 259.1 Thousand |
| 22 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 259.1 Thousand |
| 21 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 215.6 Thousand |
| 20 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 215.6 Thousand |
| 19 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 106.4 Thousand |
| 18 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 78.3 Thousand |
CSTL
AREC
BALY
RNAZ
QIIK
SADHNANIQ