Far East Hospitality Trust (Q5T.SI)

SGD 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.61 0.61 0.6 0.61 1.97 Million
13 Aug, 2024 0.6 0.61 0.6 0.61 976.6 Thousand
12 Aug, 2024 0.61 0.61 0.6 0.6 501.5 Thousand
11 Aug, 2024 0.61 0.61 0.6 0.6 501.5 Thousand
08 Aug, 2024 0.61 0.61 0.6 0.61 1.29 Million
07 Aug, 2024 0.6 0.61 0.6 0.61 1.24 Million
06 Aug, 2024 0.61 0.61 0.6 0.6 2.72 Million
05 Aug, 2024 0.63 0.63 0.61 0.62 4.29 Million
04 Aug, 2024 0.63 0.63 0.61 0.62 4.29 Million
02 Aug, 2024 0.64 0.64 0.63 0.63 1.68 Million