Far East Hospitality Trust (Q5T.SI)

SGD 0.56

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.64 0.65 0.64 0.64 1.9 Million
05 Sep, 2024 0.64 0.64 0.64 0.64 603 Thousand
04 Sep, 2024 0.64 0.64 0.63 0.64 1.03 Million
03 Sep, 2024 0.64 0.64 0.64 0.64 334 Thousand
02 Sep, 2024 0.64 0.64 0.64 0.64 631.2 Thousand
01 Sep, 2024 0.64 0.64 0.64 0.64 631.2 Thousand
30 Aug, 2024 0.64 0.64 0.64 0.64 704.6 Thousand
29 Aug, 2024 0.64 0.64 0.64 0.64 679.5 Thousand
28 Aug, 2024 0.64 0.64 0.64 0.64 301.7 Thousand
27 Aug, 2024 0.64 0.64 0.63 0.64 630.1 Thousand