SGD 1.09
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 84 Thousand |
05 Mar, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 30.5 Thousand |
04 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 74.9 Thousand |
03 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 74.9 Thousand |
01 Mar, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 89.4 Thousand |
29 Feb, 2024 | 0.79 | 0.8 | 0.78 | 0.8 | 188.6 Thousand |
28 Feb, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 81.5 Thousand |
27 Feb, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 2000.00 |
26 Feb, 2024 | 0.8 | 0.81 | 0.79 | 0.79 | 280.1 Thousand |
25 Feb, 2024 | 0.8 | 0.81 | 0.79 | 0.79 | 280.1 Thousand |
VTMX
000509
DLAKF
SGF
SEPJF
MPCT-UN