PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.92 0.92 0.91 0.91 230 Thousand
15 Apr, 2024 0.93 0.93 0.91 0.92 230 Thousand
14 Apr, 2024 0.93 0.93 0.91 0.92 122.7 Thousand
12 Apr, 2024 0.93 0.93 0.92 0.93 79.9 Thousand
11 Apr, 2024 0.92 0.93 0.92 0.93 165.8 Thousand
10 Apr, 2024 0.92 0.93 0.92 0.93 165.8 Thousand
09 Apr, 2024 0.92 0.93 0.91 0.93 233.5 Thousand
08 Apr, 2024 0.92 0.92 0.91 0.92 233.5 Thousand
07 Apr, 2024 0.92 0.92 0.91 0.92 170 Thousand
05 Apr, 2024 0.92 0.92 0.91 0.92 54.7 Thousand