PropNex Limited (OYY.SI)

SGD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 0.91 0.91 0.91 0.91 263 Thousand
26 Apr, 2024 0.91 0.92 0.91 0.91 231 Thousand
25 Apr, 2024 0.92 0.92 0.91 0.91 412.3 Thousand
24 Apr, 2024 0.92 0.93 0.91 0.92 733.6 Thousand
23 Apr, 2024 0.92 0.93 0.92 0.92 733.6 Thousand
22 Apr, 2024 0.92 0.92 0.91 0.91 187.2 Thousand
21 Apr, 2024 0.92 0.92 0.91 0.91 110.2 Thousand
19 Apr, 2024 0.92 0.93 0.92 0.92 151.7 Thousand
18 Apr, 2024 0.92 0.93 0.91 0.92 167 Thousand
17 Apr, 2024 0.91 0.92 0.91 0.92 167 Thousand