Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(1.15%)
SGD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 158.4 Thousand |
| 30 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 569.2 Thousand |
| 27 Dec, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 712.1 Thousand |
| 26 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 611.3 Thousand |
| 24 Dec, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 257.6 Thousand |
| 23 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 491.3 Thousand |
| 20 Dec, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 906.3 Thousand |
| 19 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 1.75 Million |
| 18 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 738.5 Thousand |
| 17 Dec, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 941.4 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC