Sheng Siong Group Ltd (OV8.SI)
SGD 1.76
(1.15%)
SGD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 1.26 Million |
| 28 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 740.2 Thousand |
| 27 Jan, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 938.7 Thousand |
| 24 Jan, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 676.4 Thousand |
| 23 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.09 Million |
| 22 Jan, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 1.02 Million |
| 21 Jan, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 574.7 Thousand |
| 20 Jan, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 1.04 Million |
| 17 Jan, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1.45 Million |
| 16 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 983.8 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC