United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.46 0.46 0.45 0.45 278 Thousand
12 Mar, 2024 0.46 0.46 0.46 0.46 62.2 Thousand
11 Mar, 2024 0.46 0.46 0.46 0.46 46.2 Thousand
10 Mar, 2024 0.46 0.46 0.46 0.46 46.2 Thousand
08 Mar, 2024 0.46 0.46 0.46 0.46 215.5 Thousand
07 Mar, 2024 0.46 0.47 0.46 0.47 73.8 Thousand
06 Mar, 2024 0.46 0.48 0.46 0.46 17.1 Thousand
05 Mar, 2024 0.46 0.49 0.46 0.47 2.5 Million
04 Mar, 2024 0.46 0.46 0.45 0.45 224.2 Thousand
03 Mar, 2024 0.46 0.46 0.45 0.45 224.2 Thousand