United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.4 0.41 0.4 0.4 260.6 Thousand
14 Nov, 2023 0.39 0.39 0.39 0.39 265 Thousand
13 Nov, 2023 0.39 0.39 0.39 0.39 265 Thousand
10 Nov, 2023 0.39 0.39 0.39 0.39 341.8 Thousand
09 Nov, 2023 0.4 0.4 0.38 0.38 376 Thousand
08 Nov, 2023 0.4 0.41 0.4 0.4 376 Thousand
07 Nov, 2023 0.41 0.42 0.4 0.4 212.1 Thousand
06 Nov, 2023 0.39 0.41 0.39 0.4 338.2 Thousand
05 Nov, 2023 0.39 0.41 0.39 0.4 338.2 Thousand
03 Nov, 2023 0.37 0.39 0.37 0.39 767.7 Thousand