United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.42 0.43 0.42 0.43 294.9 Thousand
12 May, 2024 0.42 0.43 0.42 0.43 270.3 Thousand
10 May, 2024 0.43 0.43 0.42 0.42 456.8 Thousand
09 May, 2024 0.43 0.43 0.42 0.42 456.8 Thousand
08 May, 2024 0.43 0.43 0.43 0.43 254.7 Thousand
07 May, 2024 0.43 0.44 0.43 0.43 280 Thousand
06 May, 2024 0.43 0.43 0.43 0.43 280 Thousand
05 May, 2024 0.43 0.43 0.43 0.43 82 Thousand
03 May, 2024 0.43 0.43 0.43 0.43 227.5 Thousand
02 May, 2024 0.43 0.43 0.43 0.43 227.5 Thousand