AIMS APAC REIT (O5RU.SI)
SGD 1.25
(0.81%)
SGD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 669.8 Thousand |
| 07 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 890.6 Thousand |
| 06 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 352.6 Thousand |
| 05 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.33 Million |
| 04 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 525.2 Thousand |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.11 Million |
| 28 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 4.51 Million |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 359.2 Thousand |
| 26 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 253.8 Thousand |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 530.4 Thousand |
CLM
VTNY
UBE
ITH
1299
2020