AIMS APAC REIT (O5RU.SI)

SGD 1.25

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.31 1.32 1.29 1.29 1.73 Million
10 Dec, 2023 1.31 1.32 1.29 1.29 1.73 Million
08 Dec, 2023 1.28 1.32 1.28 1.31 1.68 Million
07 Dec, 2023 1.28 1.29 1.27 1.28 620.2 Thousand
06 Dec, 2023 1.27 1.28 1.27 1.28 156.4 Thousand
05 Dec, 2023 1.28 1.28 1.27 1.28 225.6 Thousand
04 Dec, 2023 1.27 1.29 1.26 1.28 1.54 Million
03 Dec, 2023 1.27 1.29 1.26 1.28 1.54 Million
01 Dec, 2023 1.27 1.27 1.26 1.27 504.3 Thousand
30 Nov, 2023 1.27 1.28 1.26 1.27 911.8 Thousand