Nera Telecommunications Ltd (N01.SI)

SGD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.08 0.08 0.08 0.08 124.8 Thousand
14 Oct, 2024 0.08 0.08 0.08 0.08 215 Thousand
11 Oct, 2024 0.08 0.08 0.08 0.08 1.44 Million
10 Oct, 2024 0.08 0.08 0.08 0.08 1.35 Million
09 Oct, 2024 0.08 0.08 0.08 0.08 210 Thousand
08 Oct, 2024 0.07 0.08 0.07 0.08 4300.00
07 Oct, 2024 0.07 0.08 0.07 0.07 16 Thousand
04 Oct, 2024 0.07 0.08 0.07 0.08 34 Thousand
03 Oct, 2024 0.08 0.08 0.07 0.07 10 Thousand
02 Oct, 2024 0.08 0.08 0.08 0.08 101 Thousand