Nera Telecommunications Ltd (N01.SI)
SGD 0.08
(-1.18%)
SGD 0.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 65 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 69 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 143.5 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 224 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 152.6 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 10 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 818.2 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AIFS
FAIRCHEMOR
SBICARD
MRU
GRDLY
KPRX