Nera Telecommunications Ltd (N01.SI)

SGD 0.08

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.08 0.08 0.08 0.08 117 Thousand
18 Oct, 2024 0.08 0.08 0.08 0.08 155 Thousand
17 Oct, 2024 0.08 0.08 0.08 0.08 132 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 -
15 Oct, 2024 0.08 0.08 0.08 0.08 124.8 Thousand
14 Oct, 2024 0.08 0.08 0.08 0.08 215 Thousand
11 Oct, 2024 0.08 0.08 0.08 0.08 1.44 Million
10 Oct, 2024 0.08 0.08 0.08 0.08 1.35 Million
09 Oct, 2024 0.08 0.08 0.08 0.08 210 Thousand
08 Oct, 2024 0.07 0.08 0.07 0.08 4300.00