Nera Telecommunications Ltd (N01.SI)
SGD 0.08
(-1.18%)
SGD 0.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 244.9 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.1 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 76 Thousand |
| 28 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 119 Thousand |
| 27 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 699.3 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 164 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 257.2 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 81.1 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.1 Thousand |
AIFS
FAIRCHEMOR
SBICARD
MRU
GRDLY
KPRX