Nanofilm Technologies International Limited (MZH.SI)
SGD 0.74
(-1.99%)
SGD 0.74
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 5.49 Million |
| 18 Sep, 2023 | 1.04 | 1.04 | 1.02 | 1.02 | 5.49 Million |
| 17 Sep, 2023 | 1.04 | 1.04 | 1.02 | 1.02 | 1.15 Million |
| 15 Sep, 2023 | 1.04 | 1.07 | 1.04 | 1.04 | 2.36 Million |
| 14 Sep, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 2.36 Million |
1695
LNSTY
MGAM
MN
300360
SKKY