Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.39 0.39 0.39 0.39 171.4 Thousand
01 Nov, 2023 0.39 0.39 0.39 0.39 36.3 Thousand
31 Oct, 2023 0.39 0.39 0.39 0.39 84.6 Thousand
30 Oct, 2023 0.39 0.39 0.38 0.39 1.36 Million
29 Oct, 2023 0.39 0.39 0.38 0.39 1.36 Million
27 Oct, 2023 0.39 0.39 0.39 0.39 62.8 Thousand
26 Oct, 2023 0.39 0.39 0.39 0.39 112 Thousand
25 Oct, 2023 0.39 0.39 0.39 0.39 179.5 Thousand
24 Oct, 2023 0.39 0.39 0.39 0.39 382.8 Thousand
23 Oct, 2023 0.39 0.39 0.38 0.39 606 Thousand