Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.39 0.4 0.39 0.4 248.5 Thousand
14 Nov, 2023 0.39 0.39 0.39 0.39 248.5 Thousand
13 Nov, 2023 0.39 0.39 0.39 0.39 77.8 Thousand
10 Nov, 2023 0.39 0.39 0.39 0.39 151 Thousand
09 Nov, 2023 0.39 0.39 0.39 0.39 151 Thousand
08 Nov, 2023 0.39 0.39 0.39 0.39 98 Thousand
07 Nov, 2023 0.39 0.39 0.39 0.39 116.4 Thousand
06 Nov, 2023 0.39 0.4 0.39 0.39 402.9 Thousand
05 Nov, 2023 0.39 0.4 0.39 0.39 402.9 Thousand
03 Nov, 2023 0.39 0.39 0.39 0.39 171.4 Thousand