OUE Limited (LJ3.SI)
SGD 0.96
(1.59%)
SGD 0.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 115.2 Thousand |
| 18 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 115.2 Thousand |
| 17 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 176 Thousand |
| 16 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 176 Thousand |
| 15 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 47.2 Thousand |
| 13 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 137.3 Thousand |
| 12 Oct, 2023 | 1.05 | 1.07 | 1.05 | 1.07 | 198.2 Thousand |
| 11 Oct, 2023 | 1.04 | 1.05 | 1.04 | 1.04 | 198.2 Thousand |
| 10 Oct, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 152.1 Thousand |
| 09 Oct, 2023 | 1.05 | 1.05 | 1.04 | 1.05 | 28.8 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN