OUE Limited (LJ3.SI)
SGD 1.03
(-0.96%)
SGD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.01 | 81.1 Thousand |
| 18 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 205.9 Thousand |
| 17 Sep, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 205.9 Thousand |
| 15 Sep, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 77.3 Thousand |
| 14 Sep, 2023 | 1.02 | 1.02 | 1.0 | 1.02 | 101.1 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN