OUE Limited (LJ3.SI)

SGD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.07 1.08 1.07 1.08 55.9 Thousand
21 Mar, 2024 1.06 1.06 1.05 1.05 162.4 Thousand
20 Mar, 2024 1.06 1.06 1.05 1.05 162.4 Thousand
19 Mar, 2024 1.06 1.06 1.05 1.05 126.6 Thousand
18 Mar, 2024 1.06 1.06 1.05 1.05 140 Thousand
17 Mar, 2024 1.06 1.06 1.05 1.05 140 Thousand
15 Mar, 2024 1.07 1.07 1.06 1.06 38.5 Thousand
14 Mar, 2024 1.07 1.07 1.06 1.06 136.5 Thousand
13 Mar, 2024 1.08 1.08 1.07 1.07 136.5 Thousand
12 Mar, 2024 1.07 1.08 1.06 1.08 159 Thousand