SGD 0.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 22.8 Thousand |
23 May, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 11.3 Thousand |
22 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 6900.00 |
21 May, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 137.9 Thousand |
20 May, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 35.5 Thousand |
19 May, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 12 Thousand |
16 May, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 52.1 Thousand |
15 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 19.2 Thousand |
14 May, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 13.6 Thousand |
13 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 9300.00 |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN