SGD 0.85
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.94 | 0.94 | 0.93 | 0.93 | 6.05 Million |
28 Dec, 2023 | 0.93 | 0.94 | 0.93 | 0.94 | 6.21 Million |
27 Dec, 2023 | 0.93 | 0.93 | 0.92 | 0.93 | 6.21 Million |
26 Dec, 2023 | 0.93 | 0.93 | 0.92 | 0.92 | 5.57 Million |
25 Dec, 2023 | 0.93 | 0.93 | 0.92 | 0.92 | 2.94 Million |
22 Dec, 2023 | 0.93 | 0.94 | 0.92 | 0.93 | 4.88 Million |
21 Dec, 2023 | 0.91 | 0.93 | 0.91 | 0.93 | 11.57 Million |
20 Dec, 2023 | 0.92 | 0.92 | 0.91 | 0.92 | 11.57 Million |
19 Dec, 2023 | 0.93 | 0.93 | 0.91 | 0.92 | 9.38 Million |
18 Dec, 2023 | 0.95 | 0.95 | 0.92 | 0.93 | 15.28 Million |
ATR
603129
6551
THYCY
9010
NXSN