SGD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.89 | 0.9 | 0.88 | 0.89 | 8.74 Million |
05 Feb, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 8.76 Million |
04 Feb, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 8.76 Million |
02 Feb, 2024 | 0.92 | 0.94 | 0.92 | 0.93 | 17.11 Million |
01 Feb, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 17.11 Million |
31 Jan, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 9.59 Million |
30 Jan, 2024 | 0.9 | 0.92 | 0.9 | 0.92 | 6.91 Million |
29 Jan, 2024 | 0.92 | 0.92 | 0.89 | 0.9 | 8.4 Million |
28 Jan, 2024 | 0.92 | 0.92 | 0.89 | 0.9 | 8.4 Million |
26 Jan, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 2.81 Million |
ATR
603129
6551
THYCY
9010
NXSN