SGD 0.81
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 64.3 Thousand |
23 Oct, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 45.3 Thousand |
22 Oct, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 25.8 Thousand |
20 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 64.6 Thousand |
19 Oct, 2023 | 0.52 | 0.52 | 0.49 | 0.49 | 410.9 Thousand |
18 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 410.9 Thousand |
17 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 42.4 Thousand |
16 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 182.5 Thousand |
15 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 182.5 Thousand |
13 Oct, 2023 | 0.54 | 0.55 | 0.54 | 0.54 | 93.2 Thousand |
KBLM
OMQS
ASTE
PSSI
SIMP
SIDU