SGD 0.81
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 300.00 |
26 Oct, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 20 Thousand |
25 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 64.3 Thousand |
24 Oct, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 64.3 Thousand |
23 Oct, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 45.3 Thousand |
22 Oct, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 25.8 Thousand |
20 Oct, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 64.6 Thousand |
19 Oct, 2023 | 0.52 | 0.52 | 0.49 | 0.49 | 410.9 Thousand |
18 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 410.9 Thousand |
17 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 42.4 Thousand |
KBLM
OMQS
ASTE
PSSI
SIMP
SIDU