Grand Venture Technology Limited (JLB.SI)

SGD 0.81

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.5 0.5 0.5 0.5 64.6 Thousand
19 Oct, 2023 0.52 0.52 0.49 0.49 410.9 Thousand
18 Oct, 2023 0.52 0.52 0.52 0.52 410.9 Thousand
17 Oct, 2023 0.52 0.52 0.52 0.52 42.4 Thousand
16 Oct, 2023 0.53 0.53 0.51 0.52 182.5 Thousand
15 Oct, 2023 0.53 0.53 0.51 0.52 182.5 Thousand
13 Oct, 2023 0.54 0.55 0.54 0.54 93.2 Thousand
12 Oct, 2023 0.54 0.55 0.54 0.55 214 Thousand
11 Oct, 2023 0.55 0.55 0.54 0.54 214 Thousand
10 Oct, 2023 0.54 0.54 0.54 0.54 21 Thousand